Most Active Stocks IDX (Reguler)

Last Update: 26/02/2011, 19:59:42

No Code Value(mn) Vol(Lot) Freq Last +/- BVol(Lot) Bid Offer OffVol(Lot) 1 BUMI 489.737,32 339.573 3.979 2.925 150 29.451 2.900 2.925 23.518 2 TLKM 373.243,62 99.552 1.274 7.450 100 591 7.450 7.600 4.364 3 ASII 304.934,96 11.802 2.002 51.550 150 55 51.550 51.600 9 4 BMRI 300.068,95 106.703 1.834 5.750 100 14.913 5.700 5.750 6.158 5 PGAS 289.343,63 157.758 4.387 3.625 -100 16.060 3.600 3.625 759 6 ADRO 180.445,75 147.111 1.260 2.475 25 423 2.450 2.475 12.826 7 BMTR 156.107,23 414.440 250 850 20 4.544 840 850 819 8 ITMG 137.941,64 6.084 1.750 45.200 -900 62 45.100 45.200 51 9 UNTR 76.328,74 6.643 474 23.050 150 423 23.000 23.050 175 10 BBRI 74.909,36 31.942 1.404 4.725 75 38 4.725 4.750 3.207 11 BDMN 58.798,40 18.482 526 6.300 -100 3.380 6.300 6.350 1.126 12 PTBA 56.923,02 5.686 549 20.000 0 364 19.900 20.000 20 13 MNCN 56.788,48 107.847 3.801 1.070 40 9.189 1.060 1.070 10.489 14 BBNI 49.806,83 29.003 581 3.450 0 164 3.425 3.450 3.237 15 BBCA 48.713,40 15.965 747 6.100 -150 1.058 6.100 6.150 812 16 DOID 47.651,13 81.142 844 1.170 -30 5.171 1.160 1.170 9.203 17 BORN 44.606,85 58.447 938 1.520 -20 2.074 1.510 1.520 1.679 18 BNBR 38.006,35 1.215.484 2.518 63 2 116.936 62 63 118.971 19 ICBP 36.505,32 15.947 445 4.650 100 1.700 4.625 4.650 666 20 INTP 36.348,18 5.062 617 14.350 -150 815 14.250 14.350 97 21 SMGR 31.098,38 7.324 542 8.500 -150 391 8.450 8.500 349 22 TRAM 30.854,66 99.536 80 620 0 3.940 620 630 3.922 23 BJBR 30.662,30 54.446 1.327 1.140 40 2.684 1.130 1.140 18.425 24 LPKR 30.413,21 113.378 723 540 0 16.579 530 540 23.999 25 ENRG 26.923,59 492.102 2.111 108 1 21.444 107 108 9.676 26 LSIP 24.605,78 16.868 961 2.150 50 2.435 2.150 2.175 2.770 27 AALI 23.238,88 2.156 637 21.450 -250 2 21.450 21.500 252 28 GGRM 22.406,79 1.241 312 36.050 -450 5 35.900 36.050 3 29 HRUM 21.771,53 5.337 343 8.200 50 267 8.150 8.200 981 30 KIJA 20.715,50 327.005 1.935 120 -15 5.625 120 121 5.387 31 INDF 20.575,74 8.619 387 4.800 0 4.357 4.775 4.800 1.022 32 MTDL 19.432,32 323.874 44 120 1 1 119 120 147 33 AKRA 19.362,01 24.427 689 1.570 0 1.650 1.570 1.580 437 34 CPIN 19.345,87 25.692 940 1.500 0 325 1.490 1.500 493 35 UNVR 19.089,53 2.412 476 15.500 -100 50 15.500 15.750 12 36 DILD 18.098,43 106.987 291 320 -5 2.045 320 325 2.751 37 DAVO 17.755,50 433.814 3.665 81 12 479 81 82 417 38 BWPT 16.482,18 32.329 856 1.010 -50 13.641 1.000 1.010 394 39 GIAA 15.979,54 60.684 683 530 10 27.315 520 530 11.241 40 INDY 15.304,99 8.221 408 3.725 0 478 3.700 3.725 293